VIRTUAL GLOBAL EDUCATION LTD.(VIRTUALG) INR 0.96
Dividend Yield(TTM) =0.00%
| Year |
Yield |
Total |
Amount |
Ex Date |
| 2022 | 600.51% | INR 5.765 | INR5.76494 | 2022-03-16 |
| 2018 | 370,393.69% | INR 3555.779 | INR0.07 | 2018-09-24 |
| INR0.38767 | 2018-09-23 |
| INR0.007 | 2018-09-21 |
| INR0.02694 | 2018-09-20 |
| INR1 | 2018-09-19 |
| INR0.03 | 2018-09-18 |
| INR1.14826 | 2018-09-17 |
| INR0.37644 | 2018-09-16 |
| INR0.08 | 2018-09-14 |
| INR0.17 | 2018-09-13 |
| INR0.034 | 2018-09-12 |
| INR0.25 | 2018-09-11 |
| INR0.07 | 2018-09-10 |
| INR7.43802 | 2018-09-09 |
| INR0.36 | 2018-09-07 |
| INR0.226 | 2018-09-06 |
| INR0.2 | 2018-09-05 |
| INR0.08 | 2018-09-04 |
| INR0.36191 | 2018-09-03 |
| INR0.5 | 2018-08-31 |
| INR0.042 | 2018-08-30 |
| INR0.08 | 2018-08-29 |
| INR0.35 | 2018-08-28 |
| INR0.9 | 2018-08-27 |
| INR0.5 | 2018-08-26 |
| INR0.03318 | 2018-08-24 |
| INR0.072 | 2018-08-23 |
| INR2 | 2018-08-22 |
| INR9 | 2018-08-21 |
| INR0.66 | 2018-08-20 |
| INR0.4725 | 2018-08-17 |
| INR0.00503 | 2018-08-16 |
| INR0.06 | 2018-08-15 |
| INR0.4 | 2018-08-14 |
| INR0.15 | 2018-08-13 |
| INR15 | 2018-08-12 |
| INR54.43 | 2018-08-10 |
| INR3 | 2018-08-09 |
| INR1.35 | 2018-08-08 |
| INR1.76306 | 2018-08-07 |
| INR0.71 | 2018-08-06 |
| INR0.3578 | 2018-08-03 |
| INR0.3872 | 2018-08-02 |
| INR0.2025 | 2018-08-01 |
| INR0.56337 | 2018-07-31 |
| INR0.06 | 2018-07-30 |
| INR1000 | 2018-07-27 |
| INR0.63 | 2018-07-26 |
| INR0.1 | 2018-07-25 |
| INR0.12 | 2018-07-24 |
| INR0.0085 | 2018-07-23 |
| INR0.12539 | 2018-07-20 |
| INR0.86 | 2018-07-19 |
| INR0.03461 | 2018-07-18 |
| INR0.2477 | 2018-07-17 |
| INR3.39 | 2018-07-16 |
| INR0.002 | 2018-07-15 |
| INR0.04401 | 2018-07-13 |
| INR0.01406 | 2018-07-12 |
| INR0.22909 | 2018-07-11 |
| INR0.02912 | 2018-07-10 |
| INR0.24833 | 2018-07-09 |
| INR0.2651 | 2018-07-08 |
| INR0.08 | 2018-07-06 |
| INR0.14481 | 2018-07-04 |
| INR0.6 | 2018-07-03 |
| INR3.2 | 2018-07-02 |
| INR0.36508 | 2018-07-01 |
| INR0.6 | 2018-06-29 |
| INR5 | 2018-06-28 |
| INR200 | 2018-06-27 |
| INR0.1774 | 2018-06-26 |
| INR0.35 | 2018-06-25 |
| INR3.78 | 2018-06-22 |
| INR1.14 | 2018-06-21 |
| INR7 | 2018-06-20 |
| INR0.06 | 2018-06-19 |
| INR0.00782 | 2018-06-18 |
| INR0.046 | 2018-06-15 |
| INR0.16 | 2018-06-14 |
| INR4 | 2018-06-13 |
| INR0.07863 | 2018-06-12 |
| INR0.0175 | 2018-06-11 |
| INR0.34119 | 2018-06-10 |
| INR0.0054 | 2018-06-08 |
| INR2 | 2018-06-07 |
| INR19 | 2018-06-06 |
| INR0.92 | 2018-06-05 |
| INR0.46 | 2018-06-04 |
| INR0.10841 | 2018-06-01 |
| INR0.54232 | 2018-05-31 |
| INR0.12 | 2018-05-30 |
| INR0.4 | 2018-05-29 |
| INR0.00127 | 2018-05-28 |
| INR1.25 | 2018-05-27 |
| INR0.35 | 2018-05-25 |
| INR0.46777 | 2018-05-24 |
| INR1.8 | 2018-05-23 |
| INR0.62 | 2018-05-22 |
| INR0.06 | 2018-05-21 |
| INR1 | 2018-05-20 |
| INR17.7334 | 2018-05-18 |
| INR2.62 | 2018-05-17 |
| INR0.65 | 2018-05-16 |
| INR0.41 | 2018-05-15 |
| INR0.32 | 2018-05-14 |
| INR0.1 | 2018-05-13 |
| INR0.01625 | 2018-05-11 |
| INR1.2 | 2018-05-10 |
| INR2 | 2018-05-09 |
| INR0.02149 | 2018-05-08 |
| INR0.33 | 2018-05-07 |
| INR0.1 | 2018-05-06 |
| INR3.94314 | 2018-05-04 |
| INR0.0026 | 2018-05-03 |
| INR1.15 | 2018-05-02 |
| INR0.02 | 2018-05-01 |
| INR5.5 | 2018-04-30 |
| INR0.2 | 2018-04-29 |
| INR3.5 | 2018-04-27 |
| INR0.64286 | 2018-04-26 |
| INR0.5 | 2018-04-25 |
| INR0.7492 | 2018-04-23 |
| INR0.07858 | 2018-04-22 |
| INR0.22 | 2018-04-20 |
| INR0.2 | 2018-04-19 |
| INR0.25 | 2018-04-18 |
| INR0.09 | 2018-04-17 |
| INR1.5 | 2018-04-16 |
| INR7.7857 | 2018-04-15 |
| INR0.4 | 2018-04-13 |
| INR0.18778 | 2018-04-12 |
| INR0.6 | 2018-04-11 |
| INR4.4 | 2018-04-10 |
| INR0.06 | 2018-04-09 |
| INR0.2 | 2018-04-08 |
| INR0.08 | 2018-04-06 |
| INR0.27 | 2018-04-05 |
| INR0.52202 | 2018-04-04 |
| INR0.1202 | 2018-04-03 |
| INR45.84 | 2018-04-02 |
| INR0.165 | 2018-04-01 |
| INR1 | 2018-03-30 |
| INR0.34028 | 2018-03-29 |
| INR2000 | 2018-03-28 |
| INR5.75 | 2018-03-27 |
| INR0.57 | 2018-03-26 |
| INR0.11353 | 2018-03-25 |
| INR3.95595 | 2018-03-23 |
| INR0.55 | 2018-03-22 |
| INR0.06 | 2018-03-21 |
| INR0.13 | 2018-03-20 |
| INR0.18021 | 2018-03-19 |
| INR0.065 | 2018-03-18 |
| INR0.11 | 2018-03-16 |
| INR0.29 | 2018-03-15 |
| INR0.32 | 2018-03-14 |
| INR1.9 | 2018-03-13 |
| INR1.625 | 2018-03-11 |
| INR0.04 | 2018-03-09 |
| INR0.033 | 2018-03-08 |
| INR0.15035 | 2018-03-07 |
| INR1.55 | 2018-03-06 |
| INR0.045 | 2018-03-05 |
| INR0.02 | 2018-03-04 |
| INR0.1 | 2018-03-02 |
| INR0.09 | 2018-03-01 |
| INR0.28125 | 2018-02-28 |
| INR0.1 | 2018-02-27 |
| INR0.85 | 2018-02-25 |
| INR0.96 | 2018-02-23 |
| INR0.32 | 2018-02-22 |
| INR1.11 | 2018-02-21 |
| INR1.47469 | 2018-02-20 |
| INR0.7 | 2018-02-19 |
| INR0.14 | 2018-02-18 |
| INR0.8 | 2018-02-16 |
| INR0.36 | 2018-02-15 |
| INR0.25 | 2018-02-14 |
| INR0.02363 | 2018-02-13 |
| INR0.60184 | 2018-02-12 |
| INR0.1 | 2018-02-09 |
| INR1.5 | 2018-02-08 |
| INR0.565 | 2018-02-07 |
| INR2.4 | 2018-02-06 |
| INR0.21 | 2018-02-05 |
| INR3.3 | 2018-02-02 |
| INR0.35 | 2018-01-31 |
| INR0.127 | 2018-01-30 |
| INR0.48 | 2018-01-29 |
| INR0.0349 | 2018-01-26 |
| INR12.0789 | 2018-01-25 |
| INR0.12367 | 2018-01-24 |
| INR0.77 | 2018-01-23 |
| INR0.1935 | 2018-01-22 |
| INR0.03937 | 2018-01-21 |
| INR0.27157 | 2018-01-19 |
| INR0.093 | 2018-01-18 |
| INR14.4142 | 2018-01-17 |
| INR0.667 | 2018-01-16 |
| INR0.05445 | 2018-01-15 |
| INR3.45 | 2018-01-12 |
| INR0.1 | 2018-01-10 |
| INR2.5 | 2018-01-09 |
| INR0.08 | 2018-01-08 |
| INR0.015 | 2018-01-05 |
| INR0.15 | 2018-01-04 |
| INR0.28 | 2018-01-03 |
| INR11.715 | 2018-01-02 |
| INR0.1125 | 2018-01-01 |
| 2017 | 712,537.48% | INR 6840.36 | INR16.6667 | 2017-12-31 |
| INR0.30313 | 2017-12-29 |
| INR0.64 | 2017-12-28 |
| INR0.96 | 2017-12-26 |
| INR4.54545 | 2017-12-25 |
| INR14.003 | 2017-12-24 |
| INR0.12924 | 2017-12-22 |
| INR0.1 | 2017-12-21 |
| INR1.07 | 2017-12-20 |
| INR0.62 | 2017-12-19 |
| INR0.5 | 2017-12-18 |
| INR1300 | 2017-12-15 |
| INR0.18 | 2017-12-14 |
| INR0.22 | 2017-12-13 |
| INR0.07055 | 2017-12-12 |
| INR0.15801 | 2017-12-11 |
| INR23 | 2017-12-10 |
| INR0.06 | 2017-12-08 |
| INR0.045 | 2017-12-06 |
| INR0.75 | 2017-12-05 |
| INR3.75 | 2017-12-04 |
| INR1.5 | 2017-12-03 |
| INR0.18 | 2017-12-01 |
| INR5.04 | 2017-11-29 |
| INR0.47082 | 2017-11-28 |
| INR37.5 | 2017-11-27 |
| INR0.89805 | 2017-11-26 |
| INR0.48 | 2017-11-24 |
| INR0.05 | 2017-11-23 |
| INR0.28 | 2017-11-22 |
| INR1 | 2017-11-21 |
| INR250 | 2017-11-20 |
| INR0.34221 | 2017-11-19 |
| INR0.40625 | 2017-11-17 |
| INR0.013 | 2017-11-16 |
| INR1.5 | 2017-11-15 |
| INR0.4 | 2017-11-14 |
| INR0.5 | 2017-11-13 |
| INR0.89847 | 2017-11-12 |
| INR0.065 | 2017-11-10 |
| INR3.5 | 2017-11-09 |
| INR0.23 | 2017-11-08 |
| INR0.1885 | 2017-11-07 |
| INR0.35 | 2017-11-06 |
| INR0.0713 | 2017-11-05 |
| INR5 | 2017-11-03 |
| INR0.3585 | 2017-11-02 |
| INR0.28 | 2017-11-01 |
| INR0.07 | 2017-10-31 |
| INR0.02 | 2017-10-30 |
| INR2710 | 2017-10-27 |
| INR0.85 | 2017-10-26 |
| INR0.25 | 2017-10-25 |
| INR0.77 | 2017-10-24 |
| INR0.13406 | 2017-10-23 |
| INR0.78 | 2017-10-20 |
| INR0.28 | 2017-10-19 |
| INR5.25 | 2017-10-18 |
| INR0.01 | 2017-10-17 |
| INR0.18059 | 2017-10-16 |
| INR1.0798 | 2017-10-15 |
| INR0.07006 | 2017-10-13 |
| INR0.83408 | 2017-10-12 |
| INR0.18493 | 2017-10-11 |
| INR0.06 | 2017-10-10 |
| INR0.3 | 2017-10-09 |
| INR8.65801 | 2017-10-07 |
| INR0.08 | 2017-10-06 |
| INR0.041 | 2017-10-05 |
| INR0.13515 | 2017-10-04 |
| INR11.715 | 2017-10-03 |
| INR0.9 | 2017-10-02 |
| INR0.01429 | 2017-10-01 |
| INR0.5 | 2017-09-29 |
| INR5 | 2017-09-28 |
| INR0.16 | 2017-09-27 |
| INR1.07 | 2017-09-26 |
| INR1 | 2017-09-25 |
| INR0.24762 | 2017-09-24 |
| INR0.87 | 2017-09-22 |
| INR0.03 | 2017-09-21 |
| INR0.38 | 2017-09-20 |
| INR0.0014 | 2017-09-19 |
| INR0.08 | 2017-09-18 |
| INR1.92 | 2017-09-15 |
| INR0.16 | 2017-09-14 |
| INR1.5 | 2017-09-13 |
| INR0.18 | 2017-09-12 |
| INR0.26 | 2017-09-11 |
| INR0.05 | 2017-09-10 |
| INR0.06 | 2017-09-08 |
| INR0.032 | 2017-09-07 |
| INR0.2 | 2017-09-06 |
| INR58.99 | 2017-09-05 |
| INR0.41664 | 2017-09-04 |
| INR0.024 | 2017-09-01 |
| INR0.0073 | 2017-08-31 |
| INR0.025 | 2017-08-30 |
| INR0.09333 | 2017-08-29 |
| INR0.3 | 2017-08-28 |
| INR0.9242 | 2017-08-27 |
| INR0.5 | 2017-08-25 |
| INR0.036 | 2017-08-24 |
| INR0.04523 | 2017-08-23 |
| INR1.564 | 2017-08-22 |
| INR1.2 | 2017-08-21 |
| INR0.135 | 2017-08-18 |
| INR0.03472 | 2017-08-17 |
| INR0.65 | 2017-08-16 |
| INR9 | 2017-08-15 |
| INR0.25 | 2017-08-14 |
| INR20 | 2017-08-13 |
| INR0.21913 | 2017-08-11 |
| INR1.38 | 2017-08-10 |
| INR63.7 | 2017-08-09 |
| INR1.5 | 2017-08-08 |
| INR0.25 | 2017-08-07 |
| INR0.64 | 2017-08-04 |
| INR0.3585 | 2017-08-03 |
| INR0.1525 | 2017-08-02 |
| INR0.185 | 2017-08-01 |
| INR0.23 | 2017-07-31 |
| INR0.35376 | 2017-07-30 |
| INR700 | 2017-07-28 |
| INR0.1713 | 2017-07-27 |
| INR1200 | 2017-07-26 |
| INR0.77 | 2017-07-25 |
| INR0.04 | 2017-07-24 |
| INR0.03164 | 2017-07-21 |
| INR0.02 | 2017-07-20 |
| INR0.3 | 2017-07-19 |
| INR0.10549 | 2017-07-18 |
| INR0.2477 | 2017-07-17 |
| INR0.14 | 2017-07-14 |
| INR0.202 | 2017-07-13 |
| INR0.19091 | 2017-07-12 |
| INR0.0276 | 2017-07-11 |
| INR0.07778 | 2017-07-10 |
| INR0.1315 | 2017-07-07 |
| INR0.112 | 2017-07-06 |
| INR0.1 | 2017-07-05 |
| INR0.6 | 2017-07-04 |
| INR0.36 | 2017-07-03 |
| INR0.1125 | 2017-07-02 |
| INR0.00275 | 2017-06-30 |
| INR5 | 2017-06-29 |
| INR1.6 | 2017-06-28 |
| INR0.1 | 2017-06-27 |
| INR13.43 | 2017-06-26 |
| INR0.17 | 2017-06-23 |
| INR0.002 | 2017-06-22 |
| INR39.32 | 2017-06-21 |
| INR0.00026 | 2017-06-20 |
| INR4.6 | 2017-06-19 |
| INR0.17 | 2017-06-16 |
| INR0.15 | 2017-06-15 |
| INR0.072 | 2017-06-14 |
| INR3.5 | 2017-06-13 |
| INR0.17673 | 2017-06-12 |
| INR0.0054 | 2017-06-09 |
| INR2 | 2017-06-08 |
| INR12 | 2017-06-07 |
| INR0.01 | 2017-06-06 |
| INR0.0875 | 2017-06-05 |
| INR0.45 | 2017-06-01 |
| INR0.5 | 2017-05-31 |
| INR1.6 | 2017-05-30 |
| INR0.069 | 2017-05-29 |
| INR0.66699 | 2017-05-28 |
| INR4.5 | 2017-05-26 |
| INR0.15 | 2017-05-25 |
| INR0.1 | 2017-05-24 |
| INR1.2 | 2017-05-23 |
| INR1 | 2017-05-21 |
| INR2.0081 | 2017-05-19 |
| INR0.87 | 2017-05-18 |
| INR1.12 | 2017-05-17 |
| INR14.7859 | 2017-05-16 |
| INR0.3 | 2017-05-15 |
| INR1.46341 | 2017-05-14 |
| INR1.35 | 2017-05-12 |
| INR1.125 | 2017-05-11 |
| INR0.02 | 2017-05-10 |
| INR0.04174 | 2017-05-09 |
| INR0.252 | 2017-05-08 |
| INR0.18 | 2017-05-07 |
| INR2.15 | 2017-05-05 |
| INR0.0223 | 2017-05-04 |
| INR2.45 | 2017-05-03 |
| INR0.56663 | 2017-05-02 |
| INR1 | 2017-05-01 |
| INR0.04503 | 2017-04-30 |
| INR3.5 | 2017-04-28 |
| INR0.60857 | 2017-04-27 |
| INR1 | 2017-04-26 |
| INR0.1 | 2017-04-25 |
| INR1.32 | 2017-04-24 |
| INR2.07321 | 2017-04-23 |
| INR0.5 | 2017-04-21 |
| INR0.075 | 2017-04-20 |
| INR0.438 | 2017-04-19 |
| INR0.22 | 2017-04-18 |
| INR0.26 | 2017-04-17 |
| INR0.1 | 2017-04-16 |
| INR0.13 | 2017-04-14 |
| INR1.6 | 2017-04-13 |
| INR0.18207 | 2017-04-12 |
| INR0.4 | 2017-04-11 |
| INR0.06 | 2017-04-10 |
| INR0.01429 | 2017-04-09 |
| INR0.31 | 2017-04-07 |
| INR0.08 | 2017-04-06 |
| INR0.8 | 2017-04-05 |
| INR0.11097 | 2017-04-04 |
| INR0.5 | 2017-04-03 |
| INR0.1125 | 2017-04-02 |
| INR0.04 | 2017-03-31 |
| INR5 | 2017-03-30 |
| INR10.2226 | 2017-03-29 |
| INR6 | 2017-03-28 |
| INR0.53 | 2017-03-27 |
| INR0.12 | 2017-03-26 |
| INR0.7492 | 2017-03-24 |
| INR0.24667 | 2017-03-23 |
| INR0.43 | 2017-03-22 |
| INR1.04 | 2017-03-21 |
| INR0.05 | 2017-03-20 |
| INR0.86384 | 2017-03-19 |
| INR0.0759 | 2017-03-17 |
| INR0.26 | 2017-03-16 |
| INR0.14 | 2017-03-15 |
| INR0.4 | 2017-03-14 |
| INR0.09543 | 2017-03-13 |
| INR0.82596 | 2017-03-12 |
| INR0.12 | 2017-03-10 |
| INR0.032 | 2017-03-09 |
| INR0.29703 | 2017-03-08 |
| INR0.03257 | 2017-03-07 |
| INR0.03429 | 2017-03-06 |
| INR0.5 | 2017-03-03 |
| INR0.02606 | 2017-03-02 |
| INR0.28125 | 2017-03-01 |
| INR0.05143 | 2017-02-28 |
| INR0.33594 | 2017-02-27 |
| INR0.8 | 2017-02-24 |
| INR24.18 | 2017-02-23 |
| INR0.3048 | 2017-02-22 |
| INR0.1825 | 2017-02-21 |
| INR0.02 | 2017-02-20 |
| INR0.82645 | 2017-02-19 |
| INR0.0375 | 2017-02-17 |
| INR0.5 | 2017-02-16 |
| INR1 | 2017-02-15 |
| INR0.2 | 2017-02-14 |
| INR0.52 | 2017-02-13 |
| INR0.16 | 2017-02-12 |
| INR0.50154 | 2017-02-10 |
| INR0.3201 | 2017-02-09 |
| INR1.4 | 2017-02-08 |
| INR1.095 | 2017-02-06 |
| INR0.03484 | 2017-02-03 |
| INR0.21072 | 2017-02-02 |
| INR0.04 | 2017-02-01 |
| INR0.26 | 2017-01-31 |
| INR25 | 2017-01-30 |
| INR0.028 | 2017-01-27 |
| INR20 | 2017-01-26 |
| INR0.058 | 2017-01-25 |
| INR0.77 | 2017-01-24 |
| INR1.71 | 2017-01-23 |
| INR0.6074 | 2017-01-22 |
| INR85.14 | 2017-01-20 |
| INR0.085 | 2017-01-19 |
| INR0.22712 | 2017-01-18 |
| INR0.667 | 2017-01-17 |
| INR0.06 | 2017-01-16 |
| INR0.03937 | 2017-01-15 |
| INR0.02763 | 2017-01-13 |
| INR0.018 | 2017-01-12 |
| INR0.5 | 2017-01-11 |
| INR0.28412 | 2017-01-10 |
| INR2.5 | 2017-01-09 |
| INR1 | 2017-01-06 |
| INR0.035 | 2017-01-05 |
| INR0.54 | 2017-01-04 |
| INR0.2 | 2017-01-03 |
| INR0.03027 | 2017-01-02 |
| INR0.01601 | 2017-01-01 |
| 2016 | 741,287.98% | INR 7116.365 | INR0.7 | 2016-12-30 |
| INR5 | 2016-12-29 |
| INR0.0197 | 2016-12-28 |
| INR0.6 | 2016-12-27 |
| INR3000 | 2016-12-26 |
| INR0.2 | 2016-12-25 |
| INR0.15 | 2016-12-23 |
| INR0.42258 | 2016-12-22 |
| INR0.25 | 2016-12-21 |
| INR0.57 | 2016-12-20 |
| INR0.02 | 2016-12-19 |
| INR0.01 | 2016-12-18 |
| INR3.44 | 2016-12-16 |
| INR0.16 | 2016-12-15 |
| INR2.3 | 2016-12-14 |
| INR0.05612 | 2016-12-13 |
| INR0.25639 | 2016-12-12 |
| INR0.03484 | 2016-12-09 |
| INR0.041 | 2016-12-08 |
| INR5.45 | 2016-12-07 |
| INR0.1 | 2016-12-06 |
| INR0.18 | 2016-12-05 |
| INR1.5 | 2016-12-04 |
| INR0.04892 | 2016-12-02 |
| INR0.025 | 2016-12-01 |
| INR0.015 | 2016-11-30 |
| INR0.032 | 2016-11-29 |
| INR0.48 | 2016-11-28 |
| INR1.5 | 2016-11-27 |
| INR0.13056 | 2016-11-25 |
| INR0.05 | 2016-11-24 |
| INR0.3 | 2016-11-23 |
| INR0.04 | 2016-11-22 |
| INR1 | 2016-11-21 |
| INR1.46598 | 2016-11-20 |
| INR2 | 2016-11-18 |
| INR0.013 | 2016-11-17 |
| INR0.34375 | 2016-11-16 |
| INR32.8736 | 2016-11-15 |
| INR0.39 | 2016-11-14 |
| INR1 | 2016-11-13 |
| INR0.03104 | 2016-11-11 |
| INR0.02888 | 2016-11-10 |
| INR0.07 | 2016-11-09 |
| INR0.3 | 2016-11-08 |
| INR0.1775 | 2016-11-07 |
| INR0.6261 | 2016-11-06 |
| INR0.2 | 2016-11-04 |
| INR1.9421 | 2016-11-03 |
| INR0.1025 | 2016-11-02 |
| INR4 | 2016-11-01 |
| INR0.39375 | 2016-10-31 |
| INR12 | 2016-10-28 |
| INR0.3201 | 2016-10-27 |
| INR10 | 2016-10-26 |
| INR2.8984 | 2016-10-25 |
| INR0.28125 | 2016-10-24 |
| INR0.29709 | 2016-10-23 |
| INR0.21671 | 2016-10-21 |
| INR0.24 | 2016-10-20 |
| INR0.55 | 2016-10-19 |
| INR0.06 | 2016-10-18 |
| INR0.19057 | 2016-10-17 |
| INR3.5 | 2016-10-16 |
| INR0.02 | 2016-10-14 |
| INR0.225 | 2016-10-13 |
| INR0.02763 | 2016-10-12 |
| INR0.78525 | 2016-10-11 |
| INR0.05 | 2016-10-10 |
| INR2.5 | 2016-10-07 |
| INR0.08 | 2016-10-06 |
| INR0.12207 | 2016-10-05 |
| INR0.9 | 2016-10-04 |
| INR0.63 | 2016-10-03 |
| INR1.47622 | 2016-10-02 |
| INR0.7 | 2016-09-30 |
| INR5 | 2016-09-29 |
| INR1.33 | 2016-09-28 |
| INR0.43 | 2016-09-27 |
| INR1.04 | 2016-09-26 |
| INR0.64912 | 2016-09-25 |
| INR0.05143 | 2016-09-23 |
| INR0.27 | 2016-09-22 |
| INR0.09 | 2016-09-21 |
| INR0.38 | 2016-09-20 |
| INR0.55317 | 2016-09-19 |
| INR0.75 | 2016-09-16 |
| INR0.15 | 2016-09-15 |
| INR0.65 | 2016-09-14 |
| INR0.02 | 2016-09-13 |
| INR0.48 | 2016-09-12 |
| INR4 | 2016-09-11 |
| INR0.13 | 2016-09-09 |
| INR0.031 | 2016-09-08 |
| INR0.5 | 2016-09-07 |
| INR0.2862 | 2016-09-06 |
| INR0.14244 | 2016-09-05 |
| INR0.10874 | 2016-09-02 |
| INR0.45 | 2016-09-01 |
| INR0.03962 | 2016-08-30 |
| INR0.08667 | 2016-08-29 |
| INR0.16 | 2016-08-26 |
| INR0.031 | 2016-08-25 |
| INR0.25 | 2016-08-24 |
| INR0.824 | 2016-08-23 |
| INR2 | 2016-08-22 |
| INR0.03962 | 2016-08-19 |
| INR0.055 | 2016-08-18 |
| INR0.06 | 2016-08-17 |
| INR32.8736 | 2016-08-16 |
| INR1.97616 | 2016-08-15 |
| INR0.1065 | 2016-08-12 |
| INR0.022 | 2016-08-11 |
| INR0.1 | 2016-08-10 |
| INR0.32024 | 2016-08-09 |
| INR2.7 | 2016-08-08 |
| INR0.00413 | 2016-08-07 |
| INR0.25 | 2016-08-05 |
| INR0.73 | 2016-08-04 |
| INR0.3 | 2016-08-03 |
| INR1.04 | 2016-08-02 |
| INR0.04 | 2016-08-01 |
| INR0.007 | 2016-07-31 |
| INR0.03484 | 2016-07-29 |
| INR12 | 2016-07-28 |
| INR0.1025 | 2016-07-27 |
| INR0.77 | 2016-07-26 |
| INR0.23 | 2016-07-25 |
| INR0.2 | 2016-07-22 |
| INR0.08969 | 2016-07-20 |
| INR0.5223 | 2016-07-19 |
| INR0.1725 | 2016-07-18 |
| INR0.34 | 2016-07-15 |
| INR0.32 | 2016-07-14 |
| INR0.8 | 2016-07-13 |
| INR1500 | 2016-07-12 |
| INR0.16603 | 2016-07-11 |
| INR0.05 | 2016-07-09 |
| INR0.68 | 2016-07-08 |
| INR0.089 | 2016-07-07 |
| INR0.07728 | 2016-07-06 |
| INR0.52 | 2016-07-05 |
| INR0.65 | 2016-07-04 |
| INR1.8 | 2016-07-01 |
| INR0.03709 | 2016-06-30 |
| INR5 | 2016-06-29 |
| INR1.3 | 2016-06-28 |
| INR75.95 | 2016-06-27 |
| INR0.7 | 2016-06-24 |
| INR0.044 | 2016-06-23 |
| INR0.004 | 2016-06-22 |
| INR1.02 | 2016-06-21 |
| INR0.14286 | 2016-06-17 |
| INR22.85 | 2016-06-16 |
| INR0.06 | 2016-06-15 |
| INR0.15 | 2016-06-14 |
| INR3.5 | 2016-06-13 |
| INR0.42764 | 2016-06-12 |
| INR4.56 | 2016-06-10 |
| INR0.011 | 2016-06-09 |
| INR0.3865 | 2016-06-08 |
| INR0.03 | 2016-06-07 |
| INR2 | 2016-06-06 |
| INR1 | 2016-06-05 |
| INR0.9 | 2016-06-03 |
| INR0.41 | 2016-06-02 |
| INR1.6 | 2016-06-01 |
| INR0.45 | 2016-05-31 |
| INR0.061 | 2016-05-30 |
| INR5 | 2016-05-29 |
| INR11.5295 | 2016-05-27 |
| INR0.02 | 2016-05-26 |
| INR0.4 | 2016-05-25 |
| INR1500 | 2016-05-24 |
| INR0.45 | 2016-05-23 |
| INR0.53123 | 2016-05-22 |
| INR1.25 | 2016-05-20 |
| INR1 | 2016-05-19 |
| INR0.85 | 2016-05-18 |
| INR0.38 | 2016-05-17 |
| INR0.25 | 2016-05-16 |
| INR1.39373 | 2016-05-15 |
| INR0.25 | 2016-05-13 |
| INR1.3 | 2016-05-12 |
| INR1 | 2016-05-11 |
| INR1.5 | 2016-05-10 |
| INR0.235 | 2016-05-09 |
| INR0.15 | 2016-05-08 |
| INR0.66 | 2016-05-06 |
| INR0.02027 | 2016-05-05 |
| INR3 | 2016-05-04 |
| INR2.51 | 2016-05-03 |
| INR0.55 | 2016-05-02 |
| INR0.45 | 2016-04-29 |
| INR0.56713 | 2016-04-28 |
| INR1.51 | 2016-04-26 |
| INR0.0213 | 2016-04-25 |
| INR0.36526 | 2016-04-24 |
| INR0.2 | 2016-04-22 |
| INR3.5 | 2016-04-21 |
| INR0.25 | 2016-04-20 |
| INR0.49737 | 2016-04-19 |
| INR0.27273 | 2016-04-18 |
| INR0.05 | 2016-04-17 |
| INR3 | 2016-04-15 |
| INR0.056 | 2016-04-14 |
| INR0.08 | 2016-04-13 |
| INR0.17 | 2016-04-12 |
| INR0.06 | 2016-04-11 |
| INR0.064 | 2016-04-10 |
| INR0.3 | 2016-04-08 |
| INR0.8 | 2016-04-07 |
| INR7.4 | 2016-04-06 |
| INR0.04672 | 2016-04-05 |
| INR0.49 | 2016-04-04 |
| INR0.1 | 2016-04-03 |
| INR3.03 | 2016-04-01 |
| INR0.7 | 2016-03-31 |
| INR5 | 2016-03-30 |
| INR0.7529 | 2016-03-29 |
| INR0.06283 | 2016-03-28 |
| INR0.12 | 2016-03-27 |
| INR99.5617 | 2016-03-25 |
| INR0.3 | 2016-03-24 |
| INR0.38847 | 2016-03-23 |
| INR1.02 | 2016-03-22 |
| INR0.05649 | 2016-03-21 |
| INR0.2 | 2016-03-20 |
| INR3.1 | 2016-03-18 |
| INR0.40912 | 2016-03-17 |
| INR0.15706 | 2016-03-16 |
| INR0.13 | 2016-03-15 |
| INR4 | 2016-03-14 |
| INR0.41229 | 2016-03-13 |
| INR0.12 | 2016-03-11 |
| INR0.06 | 2016-03-10 |
| INR0.25 | 2016-03-09 |
| INR0.1 | 2016-03-08 |
| INR0.07 | 2016-03-07 |
| INR0.41322 | 2016-03-06 |
| INR0.03484 | 2016-03-04 |
| INR0.39101 | 2016-03-03 |
| INR0.0169 | 2016-03-02 |
| INR0.04 | 2016-03-01 |
| INR0.14771 | 2016-02-29 |
| INR0.45662 | 2016-02-28 |
| INR10 | 2016-02-26 |
| INR0.23 | 2016-02-25 |
| INR0.28933 | 2016-02-24 |
| INR0.1625 | 2016-02-23 |
| INR1.06 | 2016-02-22 |
| INR0.06 | 2016-02-21 |
| INR0.75 | 2016-02-19 |
| INR0.01977 | 2016-02-18 |
| INR0.9 | 2016-02-17 |
| INR16.7808 | 2016-02-16 |
| INR0.45593 | 2016-02-15 |
| INR0.15 | 2016-02-14 |
| INR0.06179 | 2016-02-12 |
| INR1 | 2016-02-11 |
| INR0.51 | 2016-02-10 |
| INR0.18 | 2016-02-09 |
| INR1.3 | 2016-02-08 |
| INR0.03484 | 2016-02-05 |
| INR0.302 | 2016-02-04 |
| INR0.05 | 2016-02-03 |
| INR542.797 | 2016-02-02 |
| INR0.12 | 2016-02-01 |
| INR1.5 | 2016-01-31 |
| INR20 | 2016-01-29 |
| INR18 | 2016-01-28 |
| INR2 | 2016-01-27 |
| INR0.06283 | 2016-01-26 |
| INR0.28125 | 2016-01-22 |
| INR0.062 | 2016-01-21 |
| INR0.25 | 2016-01-20 |
| INR0.05455 | 2016-01-18 |
| INR0.44 | 2016-01-15 |
| INR0.8 | 2016-01-14 |
| INR0.05147 | 2016-01-13 |
| INR0.667 | 2016-01-12 |
| INR0.07728 | 2016-01-11 |
| INR0.67742 | 2016-01-10 |
| INR0.08 | 2016-01-08 |
| INR0.45306 | 2016-01-07 |
| INR0.54 | 2016-01-06 |
| INR2.44776 | 2016-01-05 |
| INR0.16 | 2016-01-04 |
| INR0.89818 | 2016-01-03 |
| INR0.84 | 2016-01-01 |
| 2015 | 541,926.54% | INR 5202.495 | INR0.0735 | 2015-12-31 |
| INR0.7 | 2015-12-30 |
| INR0.52 | 2015-12-29 |
| INR0.4 | 2015-12-28 |
| INR1 | 2015-12-27 |
| INR461.538 | 2015-12-25 |
| INR0.0385 | 2015-12-24 |
| INR0.1395 | 2015-12-23 |
| INR0.38 | 2015-12-22 |
| INR0.25 | 2015-12-21 |
| INR2.79685 | 2015-12-20 |
| INR0.0418 | 2015-12-18 |
| INR0.15 | 2015-12-17 |
| INR0.08567 | 2015-12-16 |
| INR0.25 | 2015-12-15 |
| INR0.08862 | 2015-12-14 |
| INR0.02 | 2015-12-11 |
| INR0.038 | 2015-12-10 |
| INR0.29 | 2015-12-09 |
| INR1.05 | 2015-12-08 |
| INR3 | 2015-12-07 |
| INR0.68 | 2015-12-06 |
| INR0.05 | 2015-12-04 |
| INR0.081 | 2015-12-03 |
| INR0.02 | 2015-12-02 |
| INR2.1982 | 2015-12-01 |
| INR0.03 | 2015-11-30 |
| INR0.45 | 2015-11-29 |
| INR0.50106 | 2015-11-28 |
| INR4.7 | 2015-11-27 |
| INR0.0225 | 2015-11-26 |
| INR23.31 | 2015-11-25 |
| INR0.56 | 2015-11-24 |
| INR0.31 | 2015-11-23 |
| INR0.34481 | 2015-11-22 |
| INR0.4 | 2015-11-20 |
| INR0.05 | 2015-11-19 |
| INR1.05 | 2015-11-18 |
| INR0.2625 | 2015-11-17 |
| INR0.12 | 2015-11-16 |
| INR0.51175 | 2015-11-15 |
| INR30.7892 | 2015-11-13 |
| INR0.022 | 2015-11-12 |
| INR0.38 | 2015-11-11 |
| INR0.5 | 2015-11-10 |
| INR2.09174 | 2015-11-09 |
| INR0.14272 | 2015-11-06 |
| INR1.87579 | 2015-11-05 |
| INR0.2 | 2015-11-04 |
| INR0.3 | 2015-11-03 |
| INR1.5 | 2015-11-02 |
| INR0.134 | 2015-10-30 |
| INR0.302 | 2015-10-29 |
| INR33.329 | 2015-10-28 |
| INR0.06283 | 2015-10-27 |
| INR6 | 2015-10-26 |
| INR1.36054 | 2015-10-25 |
| INR0.03484 | 2015-10-23 |
| INR0.06 | 2015-10-22 |
| INR0.55 | 2015-10-21 |
| INR0.02 | 2015-10-20 |
| INR0.27109 | 2015-10-19 |
| INR0.0267 | 2015-10-16 |
| INR0.01488 | 2015-10-15 |
| INR0.08548 | 2015-10-14 |
| INR0.01 | 2015-10-13 |
| INR0.12681 | 2015-10-12 |
| INR2.7 | 2015-10-11 |
| INR0.05 | 2015-10-10 |
| INR0.03484 | 2015-10-09 |
| INR0.208 | 2015-10-08 |
| INR0.7 | 2015-10-07 |
| INR7.24 | 2015-10-06 |
| INR0.48 | 2015-10-05 |
| INR2000 | 2015-10-02 |
| INR0.01465 | 2015-10-01 |
| INR0.7 | 2015-09-30 |
| INR5 | 2015-09-29 |
| INR0.9 | 2015-09-28 |
| INR0.2 | 2015-09-26 |
| INR0.03484 | 2015-09-25 |
| INR0.064 | 2015-09-24 |
| INR0.08 | 2015-09-23 |
| INR0.37 | 2015-09-22 |
| INR0.5 | 2015-09-20 |
| INR4.45 | 2015-09-18 |
| INR0.00736 | 2015-09-17 |
| INR0.36138 | 2015-09-16 |
| INR30.7892 | 2015-09-15 |
| INR0.45 | 2015-09-14 |
| INR0.1 | 2015-09-11 |
| INR0.14 | 2015-09-10 |
| INR0.031 | 2015-09-09 |
| INR0.04 | 2015-09-08 |
| INR0.1 | 2015-09-06 |
| INR0.05 | 2015-09-04 |
| INR0.014 | 2015-09-03 |
| INR0.2509 | 2015-09-02 |
| INR0.07583 | 2015-09-01 |
| INR6.48538 | 2015-08-31 |
| INR0.5 | 2015-08-28 |
| INR0.023 | 2015-08-27 |
| INR0.5 | 2015-08-26 |
| INR0.98947 | 2015-08-25 |
| INR0.74 | 2015-08-24 |
| INR0.79971 | 2015-08-23 |
| INR0.75 | 2015-08-21 |
| INR0.08 | 2015-08-20 |
| INR0.103 | 2015-08-19 |
| INR0.0484 | 2015-08-18 |
| INR0.07575 | 2015-08-17 |
| INR1.8759 | 2015-08-16 |
| INR0.036 | 2015-08-13 |
| INR0.5 | 2015-08-12 |
| INR0.1675 | 2015-08-11 |
| INR2.83 | 2015-08-10 |
| INR0.03484 | 2015-08-07 |
| INR0.302 | 2015-08-06 |
| INR0.03 | 2015-08-05 |
| INR23.32 | 2015-08-04 |
| INR0.04 | 2015-08-03 |
| INR0.85445 | 2015-08-02 |
| INR0.58007 | 2015-07-31 |
| INR12 | 2015-07-30 |
| INR0.0975 | 2015-07-29 |
| INR0.06283 | 2015-07-28 |
| INR0.1 | 2015-07-27 |
| INR2.65152 | 2015-07-26 |
| INR0.03484 | 2015-07-24 |
| INR0.24775 | 2015-07-23 |
| INR0.12266 | 2015-07-22 |
| INR0.43902 | 2015-07-21 |
| INR2.2222 | 2015-07-20 |
| INR0.0267 | 2015-07-17 |
| INR0.32308 | 2015-07-16 |
| INR0.72857 | 2015-07-15 |
| INR0.151 | 2015-07-14 |
| INR1 | 2015-07-13 |
| INR0.24752 | 2015-07-10 |
| INR0.13269 | 2015-07-09 |
| INR0.35 | 2015-07-08 |
| INR0.61 | 2015-07-07 |
| INR0.38 | 2015-07-06 |
| INR0.5 | 2015-07-05 |
| INR0.04097 | 2015-07-03 |
| INR0.08475 | 2015-07-02 |
| INR0.0501 | 2015-07-01 |
| INR0.7 | 2015-06-30 |
| INR5 | 2015-06-29 |
| INR0.012 | 2015-06-28 |
| INR1.3 | 2015-06-26 |
| INR0.0135 | 2015-06-25 |
| INR8 | 2015-06-24 |
| INR1 | 2015-06-23 |
| INR73.92 | 2015-06-22 |
| INR0.3 | 2015-06-19 |
| INR0.15 | 2015-06-18 |
| INR25.14 | 2015-06-17 |
| INR0.84 | 2015-06-16 |
| INR0.13333 | 2015-06-15 |
| INR0.01335 | 2015-06-14 |
| INR0.03235 | 2015-06-12 |
| INR0.13 | 2015-06-11 |
| INR0.07728 | 2015-06-10 |
| INR0.92 | 2015-06-09 |
| INR0.75 | 2015-06-08 |
| INR0.12 | 2015-06-05 |
| INR0.724 | 2015-06-04 |
| INR10 | 2015-06-03 |
| INR0.39 | 2015-06-02 |
| INR0.35 | 2015-06-01 |
| INR0.005 | 2015-05-31 |
| INR0.8 | 2015-05-29 |
| INR2 | 2015-05-28 |
| INR0.02 | 2015-05-27 |
| INR0.0365 | 2015-05-26 |
| INR0.061 | 2015-05-25 |
| INR1.5 | 2015-05-24 |
| INR1.3 | 2015-05-22 |
| INR0.029 | 2015-05-21 |
| INR0.468 | 2015-05-20 |
| INR0.13 | 2015-05-19 |
| INR0.02 | 2015-05-18 |
| INR0.01 | 2015-05-17 |
| INR0.4 | 2015-05-15 |
| INR0.039 | 2015-05-14 |
| INR0.9 | 2015-05-13 |
| INR0.36 | 2015-05-12 |
| INR0.2 | 2015-05-11 |
| INR0.08929 | 2015-05-10 |
| INR1.25 | 2015-05-08 |
| INR0.25 | 2015-05-07 |
| INR0.48206 | 2015-05-05 |
| INR0.78 | 2015-05-04 |
| INR0.022 | 2015-05-03 |
| INR0.03484 | 2015-05-01 |
| INR0.01296 | 2015-04-30 |
| INR1.125 | 2015-04-29 |
| INR2.87 | 2015-04-28 |
| INR0.028 | 2015-04-27 |
| INR1.41667 | 2015-04-24 |
| INR0.75432 | 2015-04-23 |
| INR3 | 2015-04-22 |
| INR0.8 | 2015-04-21 |
| INR0.1 | 2015-04-20 |
| INR0.75339 | 2015-04-19 |
| INR0.02797 | 2015-04-17 |
| INR5.25 | 2015-04-16 |
| INR0.19992 | 2015-04-15 |
| INR7.3 | 2015-04-14 |
| INR0.7 | 2015-04-13 |
| INR0.8989 | 2015-04-12 |
| INR0.08211 | 2015-04-10 |
| INR0.07 | 2015-04-09 |
| INR0.2 | 2015-04-08 |
| INR2.1 | 2015-04-07 |
| INR7.24 | 2015-04-06 |
| INR0.09091 | 2015-04-05 |
| INR0.147 | 2015-04-02 |
| INR0.17 | 2015-04-01 |
| INR0.7 | 2015-03-31 |
| INR5 | 2015-03-30 |
| INR0.06 | 2015-03-29 |
| INR0.8 | 2015-03-26 |
| INR1.194 | 2015-03-25 |
| INR1 | 2015-03-24 |
| INR0.5 | 2015-03-23 |
| INR0.01 | 2015-03-22 |
| INR0.05 | 2015-03-20 |
| INR9 | 2015-03-19 |
| INR0.078 | 2015-03-18 |
| INR0.03 | 2015-03-17 |
| INR0.03954 | 2015-03-16 |
| INR0.05 | 2015-03-15 |
| INR0.053 | 2015-03-12 |
| INR0.031 | 2015-03-11 |
| INR0.19802 | 2015-03-10 |
| INR0.15 | 2015-03-09 |
| INR0.97561 | 2015-03-08 |
| INR0.03484 | 2015-03-06 |
| INR0.0092 | 2015-03-05 |
| INR1.5298 | 2015-03-04 |
| INR0.07 | 2015-03-03 |
| INR0.45 | 2015-03-02 |
| INR12 | 2015-02-27 |
| INR0.56 | 2015-02-26 |
| INR19.19 | 2015-02-25 |
| INR36 | 2015-02-24 |
| INR1.13 | 2015-02-23 |
| INR0.08 | 2015-02-22 |
| INR0.03484 | 2015-02-20 |
| INR0.0764 | 2015-02-19 |
| INR0.3625 | 2015-02-18 |
| INR16.3333 | 2015-02-17 |
| INR0.1 | 2015-02-16 |
| INR1.19048 | 2015-02-15 |
| INR0.41447 | 2015-02-13 |
| INR0.1214 | 2015-02-12 |
| INR0.5 | 2015-02-11 |
| INR0.05 | 2015-02-10 |
| INR20.61 | 2015-02-09 |
| INR0.04 | 2015-02-06 |
| INR0.285 | 2015-02-05 |
| INR1.5 | 2015-02-04 |
| INR3 | 2015-02-03 |
| INR50 | 2015-02-02 |
| INR22.5 | 2015-02-01 |
| INR0.32 | 2015-01-30 |
| INR20 | 2015-01-29 |
| INR0.052 | 2015-01-28 |
| INR1 | 2015-01-27 |
| INR2000 | 2015-01-26 |
| INR0.03484 | 2015-01-23 |
| INR0.28125 | 2015-01-22 |
| INR75 | 2015-01-21 |
| INR0.0231 | 2015-01-20 |
| INR0.0267 | 2015-01-19 |
| INR3.44 | 2015-01-16 |
| INR0.667 | 2015-01-15 |
| INR0.05 | 2015-01-13 |
| INR0.08211 | 2015-01-12 |
| INR0.03484 | 2015-01-09 |
| INR0.5 | 2015-01-08 |
| INR6.35 | 2015-01-07 |
| INR0.77 | 2015-01-06 |
| INR0.1 | 2015-01-05 |
| INR0.03484 | 2015-01-02 |
| 2014 | 1,554,572.32% | INR 14923.894 | INR0.081 | 2014-12-31 |
| INR0.5 | 2014-12-30 |
| INR0.45 | 2014-12-29 |
| INR2.5 | 2014-12-26 |
| INR0.47 | 2014-12-24 |
| INR0.6 | 2014-12-23 |
| INR1 | 2014-12-22 |
| INR1400 | 2014-12-19 |
| INR1.84 | 2014-12-18 |
| INR3.33335 | 2014-12-17 |
| INR1.89 | 2014-12-16 |
| INR0.22 | 2014-12-15 |
| INR8.18182 | 2014-12-14 |
| INR0.246 | 2014-12-12 |
| INR0.303 | 2014-12-11 |
| INR0.02 | 2014-12-10 |
| INR0.05 | 2014-12-09 |
| INR0.10706 | 2014-12-08 |
| INR8.63636 | 2014-12-07 |
| INR0.03484 | 2014-12-05 |
| INR0.04 | 2014-12-03 |
| INR16.951 | 2014-12-02 |
| INR0.25 | 2014-12-01 |
| INR1.76645 | 2014-11-30 |
| INR3.77 | 2014-11-28 |
| INR0.0743 | 2014-11-27 |
| INR0.05 | 2014-11-26 |
| INR0.45 | 2014-11-24 |
| INR0.94075 | 2014-11-23 |
| INR0.03484 | 2014-11-21 |
| INR0.02 | 2014-11-20 |
| INR0.7 | 2014-11-19 |
| INR6 | 2014-11-18 |
| INR0.5929 | 2014-11-17 |
| INR0.49187 | 2014-11-16 |
| INR1 | 2014-11-14 |
| INR0.022 | 2014-11-13 |
| INR0.34 | 2014-11-12 |
| INR1.5 | 2014-11-11 |
| INR1 | 2014-11-10 |
| INR0.26979 | 2014-11-09 |
| INR0.03484 | 2014-11-07 |
| INR0.285 | 2014-11-06 |
| INR0.2 | 2014-11-05 |
| INR6.35 | 2014-11-04 |
| INR0.5 | 2014-11-03 |
| INR0.0092 | 2014-11-02 |
| INR0.063 | 2014-10-31 |
| INR0.5 | 2014-10-30 |
| INR1.63137 | 2014-10-29 |
| INR4 | 2014-10-28 |
| INR6 | 2014-10-27 |
| INR0.03484 | 2014-10-24 |
| INR0.02 | 2014-10-23 |
| INR0.00953 | 2014-10-22 |
| INR0.1 | 2014-10-21 |
| INR70.06 | 2014-10-20 |
| INR3.0303 | 2014-10-19 |
| INR0.2647 | 2014-10-17 |
| INR0.0267 | 2014-10-16 |
| INR0.06628 | 2014-10-15 |
| INR0.02 | 2014-10-14 |
| INR0.01 | 2014-10-13 |
| INR2.5 | 2014-10-12 |
| INR0.06 | 2014-10-10 |
| INR0.20222 | 2014-10-09 |
| INR1.2154 | 2014-10-08 |
| INR0.053 | 2014-10-07 |
| INR0.05682 | 2014-10-06 |
| INR0.03484 | 2014-10-03 |
| INR0.125 | 2014-10-02 |
| INR0.46 | 2014-10-01 |
| INR4 | 2014-09-30 |
| INR0.1125 | 2014-09-29 |
| INR1.63667 | 2014-09-28 |
| INR5 | 2014-09-26 |
| INR1.1 | 2014-09-25 |
| INR1500 | 2014-09-24 |
| INR0.06 | 2014-09-23 |
| INR0.04438 | 2014-09-22 |
| INR0.46943 | 2014-09-21 |
| INR4.2 | 2014-09-19 |
| INR0.35 | 2014-09-18 |
| INR0.0064 | 2014-09-17 |
| INR0.3668 | 2014-09-16 |
| INR0.45 | 2014-09-15 |
| INR0.26815 | 2014-09-12 |
| INR30 | 2014-09-11 |
| INR0.03 | 2014-09-10 |
| INR0.05 | 2014-09-09 |
| INR2.83 | 2014-09-08 |
| INR0.90909 | 2014-09-07 |
| INR0.03484 | 2014-09-05 |
| INR0.05 | 2014-09-04 |
| INR0.267 | 2014-09-03 |
| INR0.04 | 2014-09-02 |
| INR0.76 | 2014-09-01 |
| INR0.375 | 2014-08-29 |
| INR1.0497 | 2014-08-28 |
| INR0.015 | 2014-08-27 |
| INR1 | 2014-08-26 |
| INR0.03 | 2014-08-25 |
| INR2 | 2014-08-24 |
| INR0.03484 | 2014-08-22 |
| INR0.15721 | 2014-08-21 |
| INR0.04925 | 2014-08-20 |
| INR0.34249 | 2014-08-19 |
| INR0.73 | 2014-08-18 |
| INR0.03484 | 2014-08-15 |
| INR0.235 | 2014-08-14 |
| INR0.49 | 2014-08-13 |
| INR1.04 | 2014-08-12 |
| INR0.416 | 2014-08-11 |
| INR15 | 2014-08-10 |
| INR0.03484 | 2014-08-08 |
| INR0.5425 | 2014-08-07 |
| INR0.285 | 2014-08-06 |
| INR0.04 | 2014-08-05 |
| INR0.0273 | 2014-08-04 |
| INR0.1 | 2014-08-03 |
| INR0.03484 | 2014-08-01 |
| INR1.27 | 2014-07-31 |
| INR0.01662 | 2014-07-30 |
| INR0.325 | 2014-07-29 |
| INR0.02 | 2014-07-28 |
| INR0.4921 | 2014-07-27 |
| INR1.0247 | 2014-07-25 |
| INR0.2 | 2014-07-24 |
| INR1454.55 | 2014-07-23 |
| INR0.2 | 2014-07-22 |
| INR0.1 | 2014-07-21 |
| INR0.54634 | 2014-07-18 |
| INR0.0267 | 2014-07-17 |
| INR0.0825 | 2014-07-16 |
| INR0.72857 | 2014-07-15 |
| INR0.151 | 2014-07-14 |
| INR0.77 | 2014-07-11 |
| INR0.07431 | 2014-07-10 |
| INR0.0215 | 2014-07-09 |
| INR0.2292 | 2014-07-08 |
| INR0.85 | 2014-07-07 |
| INR0.91322 | 2014-07-06 |
| INR0.25 | 2014-07-04 |
| INR0.1612 | 2014-07-03 |
| INR0.0826 | 2014-07-02 |
| INR0.02315 | 2014-07-01 |
| INR0.1 | 2014-06-30 |
| INR0.025 | 2014-06-29 |
| INR0.06636 | 2014-06-27 |
| INR2 | 2014-06-26 |
| INR0.29 | 2014-06-25 |
| INR1 | 2014-06-24 |
| INR8 | 2014-06-23 |
| INR1.42857 | 2014-06-22 |
| INR72.8 | 2014-06-20 |
| INR79.348 | 2014-06-19 |
| INR4.56 | 2014-06-18 |
| INR0.15 | 2014-06-17 |
| INR0.06 | 2014-06-16 |
| INR0.02308 | 2014-06-15 |
| INR0.11429 | 2014-06-13 |
| INR1 | 2014-06-12 |
| INR2.5 | 2014-06-11 |
| INR0.84 | 2014-06-10 |
| INR0.222 | 2014-06-09 |
| INR0.25 | 2014-06-06 |
| INR0.005 | 2014-06-05 |
| INR0.704 | 2014-06-04 |
| INR0.97074 | 2014-06-03 |
| INR0.37 | 2014-06-02 |
| INR0.01818 | 2014-06-01 |
| INR0.24938 | 2014-05-30 |
| INR0.3 | 2014-05-29 |
| INR0.044 | 2014-05-28 |
| INR0.1 | 2014-05-27 |
| INR0.083 | 2014-05-26 |
| INR1.8 | 2014-05-23 |
| INR0.5 | 2014-05-22 |
| INR0.0269 | 2014-05-21 |
| INR0.39 | 2014-05-20 |
| INR0.2 | 2014-05-19 |
| INR1 | 2014-05-18 |
| INR2.15 | 2014-05-16 |
| INR8.5 | 2014-05-15 |
| INR0.15797 | 2014-05-14 |
| INR0.49 | 2014-05-13 |
| INR0.22 | 2014-05-12 |
| INR1.88218 | 2014-05-11 |
| INR1.2 | 2014-05-09 |
| INR0.25 | 2014-05-08 |
| INR0.285 | 2014-05-07 |
| INR0.46126 | 2014-05-06 |
| INR0.16663 | 2014-05-05 |
| INR0.2 | 2014-05-04 |
| INR1.25 | 2014-05-02 |
| INR1.618 | 2014-05-01 |
| INR0.375 | 2014-04-30 |
| INR2.86847 | 2014-04-29 |
| INR0.14 | 2014-04-28 |
| INR0.06267 | 2014-04-27 |
| INR2.05 | 2014-04-25 |
| INR2.73 | 2014-04-24 |
| INR0.029 | 2014-04-23 |
| INR0.175 | 2014-04-22 |
| INR8202.87 | 2014-04-21 |
| INR0.06 | 2014-04-20 |
| INR1500 | 2014-04-18 |
| INR0.5 | 2014-04-17 |
| INR0.06381 | 2014-04-16 |
| INR0.40133 | 2014-04-15 |
| INR0.06 | 2014-04-14 |
| INR0.31104 | 2014-04-13 |
| INR4.75 | 2014-04-11 |
| INR0.0836 | 2014-04-10 |
| INR0.02 | 2014-04-09 |
| INR0.42 | 2014-04-08 |
| INR0.0014 | 2014-04-07 |
| INR0.10909 | 2014-04-06 |
| INR0.02881 | 2014-04-04 |
| INR0.00895 | 2014-04-03 |
| INR0.267 | 2014-04-02 |
| INR0.3 | 2014-04-01 |
| INR14.1177 | 2014-03-31 |
| INR0.038 | 2014-03-30 |
| INR0.2 | 2014-03-28 |
| INR0.15 | 2014-03-27 |
| INR0.8 | 2014-03-26 |
| INR0.94 | 2014-03-25 |
| INR0.06 | 2014-03-24 |
| INR0.2157 | 2014-03-23 |
| INR0.1 | 2014-03-21 |
| INR6.5 | 2014-03-20 |
| INR0.5 | 2014-03-19 |
| INR0.03 | 2014-03-18 |
| INR0.1 | 2014-03-17 |
| INR1.13636 | 2014-03-16 |
| INR0.04 | 2014-03-14 |
| INR0.06081 | 2014-03-13 |
| INR0.039 | 2014-03-12 |
| INR2.95 | 2014-03-11 |
| INR0.03 | 2014-03-10 |
| INR0.2429 | 2014-03-07 |
| INR0.2625 | 2014-03-06 |
| INR0.0375 | 2014-03-05 |
| INR0.07 | 2014-03-04 |
| INR0.22 | 2014-03-03 |
| INR0.70011 | 2014-03-02 |
| INR0.1 | 2014-02-28 |
| INR1.04862 | 2014-02-27 |
| INR0.1198 | 2014-02-26 |
| INR10 | 2014-02-25 |
| INR1.41 | 2014-02-24 |
| INR5 | 2014-02-23 |
| INR0.03376 | 2014-02-21 |
| INR1.76 | 2014-02-20 |
| INR0.1 | 2014-02-19 |
| INR0.055 | 2014-02-18 |
| INR18.3333 | 2014-02-17 |
| INR1.07331 | 2014-02-16 |
| INR0.41447 | 2014-02-14 |
| INR0.1156 | 2014-02-13 |
| INR0.49 | 2014-02-12 |
| INR0.82 | 2014-02-11 |
| INR0.33 | 2014-02-10 |
| INR0.07 | 2014-02-07 |
| INR0.58 | 2014-02-06 |
| INR0.269 | 2014-02-05 |
| INR3 | 2014-02-04 |
| INR0.5 | 2014-02-03 |
| INR6 | 2014-01-31 |
| INR20 | 2014-01-30 |
| INR0.08889 | 2014-01-29 |
| INR180 | 2014-01-28 |
| INR0.00417 | 2014-01-27 |
| INR81.12 | 2014-01-24 |
| INR0.73958 | 2014-01-23 |
| INR0.5 | 2014-01-22 |
| INR1.48 | 2014-01-21 |
| INR0.0267 | 2014-01-20 |
| INR0.03376 | 2014-01-17 |
| INR3.24 | 2014-01-16 |
| INR0.5 | 2014-01-15 |
| INR29.6182 | 2014-01-14 |
| INR0.41 | 2014-01-13 |
| INR0.0836 | 2014-01-10 |
| INR0.06 | 2014-01-09 |
| INR0.07 | 2014-01-08 |
| INR0.5 | 2014-01-07 |
| INR0.02223 | 2014-01-06 |
| INR0.09 | 2014-01-03 |
| INR0.16485 | 2014-01-02 |
| INR0.066 | 2014-01-01 |
| 2013 | 88,014.71% | INR 844.941 | INR0.23828 | 2013-12-31 |
| INR0.0975 | 2013-12-30 |
| INR0.04 | 2013-12-27 |
| INR105 | 2013-12-26 |
| INR44.9187 | 2013-12-24 |
| INR0.41 | 2013-12-23 |
| INR0.03376 | 2013-12-20 |
| INR1.76 | 2013-12-19 |
| INR0.34 | 2013-12-18 |
| INR2 | 2013-12-17 |
| INR6 | 2013-12-16 |
| INR1 | 2013-12-15 |
| INR4.75 | 2013-12-13 |
| INR0.19 | 2013-12-12 |
| INR0.15 | 2013-12-11 |
| INR0.1 | 2013-12-10 |
| INR0.0815 | 2013-12-09 |
| INR19.5 | 2013-12-08 |
| INR0.03376 | 2013-12-06 |
| INR0.1 | 2013-12-05 |
| INR0.03 | 2013-12-04 |
| INR0.39 | 2013-12-03 |
| INR0.04497 | 2013-12-02 |
| INR1.38343 | 2013-12-01 |
| INR0.03376 | 2013-11-29 |
| INR0.75 | 2013-11-28 |
| INR0.0695 | 2013-11-27 |
| INR0.875 | 2013-11-26 |
| INR0.53101 | 2013-11-25 |
| INR0.39193 | 2013-11-24 |
| INR0.03376 | 2013-11-22 |
| INR0.125 | 2013-11-21 |
| INR0.36 | 2013-11-20 |
| INR0.02 | 2013-11-19 |
| INR4 | 2013-11-18 |
| INR1.11111 | 2013-11-17 |
| INR0.03376 | 2013-11-15 |
| INR0.235 | 2013-11-14 |
| INR0.49 | 2013-11-13 |
| INR0.32 | 2013-11-12 |
| INR0.023 | 2013-11-11 |
| INR0.41229 | 2013-11-10 |
| INR0.03376 | 2013-11-08 |
| INR1.81895 | 2013-11-07 |
| INR0.269 | 2013-11-06 |
| INR0.15 | 2013-11-05 |
| INR0.5 | 2013-11-04 |
| INR0.03376 | 2013-11-01 |
| INR0.1565 | 2013-10-31 |
| INR0.09408 | 2013-10-30 |
| INR0.1198 | 2013-10-29 |
| INR2.39717 | 2013-10-27 |
| INR0.03376 | 2013-10-25 |
| INR0.23 | 2013-10-24 |
| INR0.019 | 2013-10-23 |
| INR0.1 | 2013-10-22 |
| INR1.56473 | 2013-10-21 |
| INR0.36585 | 2013-10-18 |
| INR0.01 | 2013-10-17 |
| INR0.32 | 2013-10-16 |
| INR3.33335 | 2013-10-15 |
| INR27.8082 | 2013-10-14 |
| INR0.055 | 2013-10-11 |
| INR0.02 | 2013-10-10 |
| INR0.18667 | 2013-10-09 |
| INR0.12 | 2013-10-08 |
| INR0.08 | 2013-10-07 |
| INR0.01 | 2013-10-04 |
| INR18 | 2013-10-03 |
| INR0.35 | 2013-10-02 |
| INR0.33 | 2013-10-01 |
| INR0.12 | 2013-09-30 |
| INR1.58103 | 2013-09-29 |
| INR0.03376 | 2013-09-27 |
| INR5 | 2013-09-26 |
| INR1.3 | 2013-09-25 |
| INR0.21 | 2013-09-24 |
| INR0.06 | 2013-09-23 |
| INR0.94084 | 2013-09-20 |
| INR0.4 | 2013-09-19 |
| INR0.0061 | 2013-09-18 |
| INR0.05 | 2013-09-17 |
| INR29.6182 | 2013-09-16 |
| INR0.53799 | 2013-09-15 |
| INR0.144 | 2013-09-13 |
| INR0.2286 | 2013-09-12 |
| INR0.17654 | 2013-09-11 |
| INR3 | 2013-09-10 |
| INR2.72 | 2013-09-09 |
| INR0.03 | 2013-09-06 |
| INR0.05 | 2013-09-05 |
| INR0.12641 | 2013-09-04 |
| INR0.39 | 2013-09-03 |
| INR3.4 | 2013-09-02 |
| INR0.04 | 2013-09-01 |
| INR0.06877 | 2013-08-30 |
| INR0.86683 | 2013-08-29 |
| INR0.03464 | 2013-08-28 |
| INR0.72 | 2013-08-27 |
| INR0.875 | 2013-08-26 |
| INR0.03376 | 2013-08-23 |
| INR0.125 | 2013-08-22 |
| INR0.04215 | 2013-08-21 |
| INR0.075 | 2013-08-20 |
| INR0.18 | 2013-08-19 |
| INR0.92 | 2013-08-16 |
| INR0.21 | 2013-08-15 |
| INR57.96 | 2013-08-14 |
| INR29.6182 | 2013-08-13 |
| INR0.12582 | 2013-08-12 |
| INR0.03376 | 2013-08-09 |
| INR0.04 | 2013-08-08 |
| INR0.269 | 2013-08-07 |
| INR0.04 | 2013-08-06 |
| INR0.02 | 2013-08-05 |
| INR0.03376 | 2013-08-02 |
| INR0.36 | 2013-08-01 |
| INR0.26 | 2013-07-31 |
| INR0.05 | 2013-07-30 |
| INR1.4 | 2013-07-29 |
| INR1.98 | 2013-07-26 |
| INR0.2 | 2013-07-25 |
| INR5.65 | 2013-07-24 |
| INR0.26111 | 2013-07-23 |
| INR0.41 | 2013-07-22 |
| INR0.35122 | 2013-07-19 |
| INR0.175 | 2013-07-18 |
| INR0.34 | 2013-07-17 |
| INR0.14304 | 2013-07-16 |
| INR0.1313 | 2013-07-15 |
| INR0.23997 | 2013-07-14 |
| INR0.1 | 2013-07-12 |
| INR0.72857 | 2013-07-11 |
| INR0.07431 | 2013-07-10 |
| INR0.06 | 2013-07-09 |
| INR0.64 | 2013-07-08 |
| INR0.03376 | 2013-07-05 |
| INR15.16 | 2013-07-04 |
| INR0.0826 | 2013-07-03 |
| INR0.5 | 2013-07-02 |
| INR0.0043 | 2013-07-01 |
| INR0.01039 | 2013-06-28 |
| INR0.142 | 2013-06-27 |
| INR0.02 | 2013-06-26 |
| INR0.84 | 2013-06-25 |
| INR0.32 | 2013-06-24 |
| INR1.975 | 2013-06-23 |
| INR70.96 | 2013-06-21 |
| INR0.023 | 2013-06-20 |
| INR0.16866 | 2013-06-19 |
| INR0.34 | 2013-06-18 |
| INR0.5 | 2013-06-17 |
| INR0.09524 | 2013-06-14 |
| INR1 | 2013-06-13 |
| INR0.035 | 2013-06-12 |
| INR0.255 | 2013-06-11 |
| INR0.05 | 2013-06-10 |
| INR0.03376 | 2013-06-07 |
| INR0.74 | 2013-06-06 |
| INR0.22 | 2013-06-05 |
| INR0.694 | 2013-06-04 |
| INR1.03704 | 2013-06-03 |
| INR0.00345 | 2013-06-02 |
| INR0.03376 | 2013-05-31 |
| INR2.7 | 2013-05-30 |
| INR0.041 | 2013-05-29 |
| INR0.68498 | 2013-05-28 |
| INR0.18182 | 2013-05-27 |
| INR0.35696 | 2013-05-26 |
| INR0.6 | 2013-05-24 |
| INR0.65 | 2013-05-23 |
| INR0.16036 | 2013-05-22 |
| INR0.12 | 2013-05-21 |
| INR0.01843 | 2013-05-20 |
| INR1.5 | 2013-05-19 |
| INR0.12 | 2013-05-17 |
| INR0.4912 | 2013-05-16 |
| INR0.8 | 2013-05-15 |
| INR0.325 | 2013-05-14 |
| INR0.25 | 2013-05-13 |
| INR0.03 | 2013-05-12 |
| INR0.04 | 2013-05-10 |
| INR0.06465 | 2013-05-09 |
| INR0.16549 | 2013-05-08 |
| INR1.05 | 2013-05-07 |
| INR0.09 | 2013-05-06 |
| INR0.29 | 2013-05-03 |
| INR6 | 2013-05-02 |
| INR0.01512 | 2013-05-01 |
| INR0.88 | 2013-04-30 |
| INR2.62 | 2013-04-29 |
| INR0.09662 | 2013-04-28 |
| INR6.85 | 2013-04-26 |
| INR2.4 | 2013-04-25 |
| INR2.86847 | 2013-04-24 |
| INR1.54 | 2013-04-23 |
| INR0.79 | 2013-04-22 |
| INR0.03 | 2013-04-21 |
| INR0.15 | 2013-04-19 |
| INR0.05 | 2013-04-18 |
| INR0.28624 | 2013-04-17 |
| INR0.5 | 2013-04-16 |
| INR1.16 | 2013-04-15 |
| INR0.01143 | 2013-04-14 |
| INR0.41627 | 2013-04-12 |
| INR0.76 | 2013-04-11 |
| INR10 | 2013-04-10 |
| INR0.02 | 2013-04-09 |
| INR0.08 | 2013-04-08 |
| INR2.22 | 2013-04-05 |
| INR15.16 | 2013-04-04 |
| INR0.267 | 2013-04-03 |
| INR0.0975 | 2013-04-02 |
| INR0.025 | 2013-04-01 |
| INR0.5 | 2013-03-31 |
| INR60 | 2013-03-29 |
| INR0.03376 | 2013-03-28 |
| INR0.03934 | 2013-03-27 |
| INR0.05 | 2013-03-26 |
| INR0.5 | 2013-03-25 |
| INR0.00739 | 2013-03-24 |
| INR0.39301 | 2013-03-22 |
| INR0.04969 | 2013-03-21 |
| INR0.045 | 2013-03-20 |
| INR0.34 | 2013-03-19 |
| INR4.3 | 2013-03-18 |
| INR5 | 2013-03-15 |
| INR0.01 | 2013-03-14 |
| INR0.03889 | 2013-03-13 |
| INR0.06 | 2013-03-12 |
| INR0.085 | 2013-03-11 |
| INR1.1 | 2013-03-10 |
| INR0.028 | 2013-03-08 |
| INR0.055 | 2013-03-07 |
| INR0.063 | 2013-03-06 |
| INR44.805 | 2013-03-05 |
| INR1.449 | 2013-03-04 |
| INR0.03376 | 2013-03-01 |
| INR0.66379 | 2013-02-28 |
| INR0.2 | 2013-02-27 |
| INR0.05 | 2013-02-26 |
| INR95 | 2013-02-25 |
| INR0.03376 | 2013-02-22 |
| INR0.2 | 2013-02-21 |
| INR0.31395 | 2013-02-19 |
| INR0.24752 | 2013-02-18 |
| INR1.42857 | 2013-02-17 |
| INR0.0969 | 2013-02-15 |
| INR0.36039 | 2013-02-14 |
| INR0.21 | 2013-02-13 |
| INR0.05 | 2013-02-12 |
| INR0.18953 | 2013-02-11 |
| INR0.03376 | 2013-02-08 |
| INR0.42 | 2013-02-07 |
| INR0.2 | 2013-02-06 |
| INR0.105 | 2013-02-05 |
| INR0.224 | 2013-02-04 |
| INR0.03376 | 2013-02-01 |
| INR0.01583 | 2013-01-31 |
| INR0.04 | 2013-01-30 |
| INR4.5 | 2013-01-29 |
| INR0.04 | 2013-01-28 |
| INR0.03376 | 2013-01-25 |
| INR0.17 | 2013-01-24 |
| INR0.02479 | 2013-01-23 |
| INR1.05 | 2013-01-22 |
| INR0.01876 | 2013-01-21 |
| INR0.03376 | 2013-01-18 |
| INR0.667 | 2013-01-17 |
| INR0.05 | 2013-01-16 |
| INR26.5 | 2013-01-15 |
| INR18.49 | 2013-01-14 |
| INR0.03376 | 2013-01-11 |